SMITH DOUGLAS HOMES CORP

Ticker: SDHC CUSIP: 83207R107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $18.09 Range $15.00 - $23.49

Q3 2025

Shares 12 Value ($000) $0 Avg Close $19.56 Range $17.00 - $23.50

Q2 2025

Shares 2,200 Value ($000) $43 Avg Close $18.90 Range $16.28 - $21.07

Q1 2025

Shares 593 Value ($000) $12 Avg Close $22.49 Range $18.53 - $26.23

Q4 2024

Shares 7,354 Value ($000) $189 Avg Close $33.25 Range $25.51 - $39.46

Q3 2024

Shares 6,654 Value ($000) $251 Avg Close $32.06 Range $20.55 - $39.50

Q2 2024

Shares 6,774 Value ($000) $158 Avg Close $26.80 Range $21.98 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$18.09	$15.00 - $23.49
Q3 2025	12	$0	$19.56	$17.00 - $23.50
Q2 2025	2,200	$43	$18.90	$16.28 - $21.07
Q1 2025	593	$12	$22.49	$18.53 - $26.23
Q4 2024	7,354	$189	$33.25	$25.51 - $39.46
Q3 2024	6,654	$251	$32.06	$20.55 - $39.50
Q2 2024	6,774	$158	$26.80	$21.98 - $30.83