SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,472 Value ($000) $5 Avg Close $0.66 Range $0.53 - $0.91
Q3 2025
Shares 9,472 Value ($000) $7 Avg Close $0.78 Range $0.64 - $1.30
Q2 2025
Shares 18,505 Value ($000) $16 Avg Close $0.90 Range $0.66 - $1.18
Q1 2025
Shares 19,207 Value ($000) $14 Avg Close $1.20 Range $0.60 - $1.95
Q3 2024
Shares 13,451 Value ($000) $14 Avg Close $1.41 Range $0.52 - $2.57
Q2 2024
Shares 14,456 Value ($000) $32 Avg Close $2.35 Range $1.88 - $3.21