SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,745 Value ($000) $60 Avg Close $0.66 Range $0.53 - $0.91
Q3 2025
Shares 78,141 Value ($000) $56 Avg Close $0.78 Range $0.64 - $1.30
Q2 2025
Shares 55,841 Value ($000) $48 Avg Close $0.90 Range $0.66 - $1.18
Q1 2025
Shares 57,041 Value ($000) $42 Avg Close $1.20 Range $0.60 - $1.95
Q4 2024
Shares 44,141 Value ($000) $58 Avg Close $0.92 Range $0.66 - $1.67
Q3 2024
Shares 27,441 Value ($000) $28 Avg Close $1.41 Range $0.52 - $2.57
Q2 2024
Shares 14,941 Value ($000) $33 Avg Close $2.35 Range $1.88 - $3.21