SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $18 Avg Close $35.86 Range $30.75 - $42.15
Q3 2025
Shares 594 Value ($000) $22 Avg Close $38.54 Range $32.38 - $43.66
Q2 2025
Shares 900 Value ($000) $30 Avg Close $30.43 Range $25.13 - $34.33
Q1 2025
Shares 1,394 Value ($000) $43 Avg Close $36.87 Range $30.99 - $45.52
Q4 2024
Shares 900 Value ($000) $40 Avg Close $39.76 Range $30.85 - $51.96
Q3 2024
Shares 400 Value ($000) $13 Avg Close $31.98 Range $25.03 - $38.55
Q2 2024
Shares 100 Value ($000) $3 Avg Close $36.58 Range $25.79 - $48.80
Q3 2023
Shares 200 Value ($000) $4 Avg Close $21.43 Range $16.83 - $25.00
Q4 2021
Shares 800 Value ($000) $38 Avg Close $27.95 Range $13.31 - $47.99
Q3 2021
Shares 1,100 Value ($000) $15 Avg Close $18.32 Range $12.88 - $25.90
Q2 2021
Shares 300 Value ($000) $7 Avg Close $15.80 Range $10.75 - $24.41