SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,368 Value ($000) $901 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 46,141 Value ($000) $1,083 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 39,870 Value ($000) $938 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 256,271 Value ($000) $5,225 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,368	$901	$21.88	$20.84 - $23.37
Q3 2025	46,141	$1,083	$24.05	$22.69 - $25.77
Q2 2025	39,870	$938	$21.49	$17.73 - $23.56
Q1 2025	256,271	$5,225	$19.54	$17.62 - $21.06