SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,193 Value ($000) $607 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 29,842 Value ($000) $701 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 24,036 Value ($000) $566 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,193	$607	$21.88	$20.84 - $23.37
Q3 2025	29,842	$701	$24.05	$22.69 - $25.77
Q2 2025	24,036	$566	$21.49	$17.73 - $23.56