SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,101 Value ($000) $25 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 882 Value ($000) $21 Avg Close $24.05 Range $22.69 - $25.77

Q1 2025

Shares 2 Value ($000) $0 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,101	$25	$21.88	$20.84 - $23.37
Q3 2025	882	$21	$24.05	$22.69 - $25.77
Q1 2025	2	$0	$19.54	$17.62 - $21.06