SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,437 Value ($000) $109,492 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,223,797 Value ($000) $132,904 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,071,618 Value ($000) $105,233 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,219,932 Value ($000) $144,452 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,130,616 Value ($000) $124,503 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,028,658 Value ($000) $124,570 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,058,608 Value ($000) $115,431 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,103,964 Value ($000) $138,956 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,278,108 Value ($000) $161,527 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,457,736 Value ($000) $179,170 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,428,008 Value ($000) $210,874 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,470,097 Value ($000) $231,349 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,460,985 Value ($000) $231,508 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,368,629 Value ($000) $188,064 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,385,481 Value ($000) $177,356 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,414,951 Value ($000) $191,599 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,484,546 Value ($000) $201,631 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,536,721 Value ($000) $184,452 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,497,874 Value ($000) $194,079 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,440,053 Value ($000) $182,210 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,475,231 Value ($000) $170,537 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,506,248 Value ($000) $174,002 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,570,111 Value ($000) $166,133 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,501,664 Value ($000) $166,685 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,509,470 Value ($000) $157,182 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,507,240 Value ($000) $165,826 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,518,379 Value ($000) $174,903 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,480,323 Value ($000) $172,457 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 1,453,734 Value ($000) $135,910 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 1,402,738 Value ($000) $143,935 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 1,561,484 Value ($000) $167,828 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,501,132 Value ($000) $186,156 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,526,054 Value ($000) $189,596 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 1,624,388 Value ($000) $170,448 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 1,641,000 Value ($000) $194,180 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,653,806 Value ($000) $216,782 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,472,337 Value ($000) $188,547 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,545,056 Value ($000) $209,417 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,502,720 Value ($000) $229,030 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,754,044 Value ($000) $225,983 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,782,317 Value ($000) $219,830 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,895,912 Value ($000) $216,305 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,705,374 Value ($000) $184,880 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,373,749 Value ($000) $158,983 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,359,595 Value ($000) $137,291 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,384,821 Value ($000) $137,085 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,360,066 Value ($000) $144,943 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,430,728 Value ($000) $139,124 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 1,404,673 Value ($000) $145,552 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 1,407,941 Value ($000) $147,890 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 1,478,830 Value ($000) $152,542 Avg Close $70.84 Range $67.48 - $73.36