SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $301 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 9,696 Value ($000) $1,053 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 8,396 Value ($000) $824 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,733 Value ($000) $324 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 478 Value ($000) $53 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 366 Value ($000) $44 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,066 Value ($000) $443 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 477 Value ($000) $60 Avg Close $117.75 Range $109.24 - $124.69
Q1 2023
Shares 36 Value ($000) $6 Avg Close $137.05 Range $129.56 - $146.54
Q2 2022
Shares 400 Value ($000) $51 Avg Close $117.74 Range $106.13 - $129.08
Q4 2020
Shares 2,638 Value ($000) $305 Avg Close $98.18 Range $92.42 - $101.87