SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,100 Value ($000) $4,232 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 55,779 Value ($000) $6,605 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 219,213 Value ($000) $24,140 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 345,613 Value ($000) $41,854 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 428,848 Value ($000) $46,762 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 241,367 Value ($000) $30 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 635,922 Value ($000) $80 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,088,880 Value ($000) $134 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 794,980 Value ($000) $117 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 707,880 Value ($000) $111 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 762,576 Value ($000) $121 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 831,576 Value ($000) $114,267 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,025,776 Value ($000) $131,310 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 953,976 Value ($000) $129,178 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 861,576 Value ($000) $117,019 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 823,976 Value ($000) $98,902 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 812,379 Value ($000) $105,260 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 869,079 Value ($000) $109,965 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,277,279 Value ($000) $147,653 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,523,280 Value ($000) $175,969 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,386,580 Value ($000) $146,714 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 470,781 Value ($000) $52,257 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 164,403 Value ($000) $17,119 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 328,480 Value ($000) $36,139 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 145,403 Value ($000) $16,749 Avg Close $98.41 Range $92.35 - $103.86
Q3 2018
Shares 159,903 Value ($000) $16,408 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 481,503 Value ($000) $51,752 Avg Close $87.84 Range $75.44 - $98.87
Q2 2017
Shares 460,203 Value ($000) $54,456 Avg Close $96.25 Range $89.70 - $102.41
Q4 2016
Shares 133,503 Value ($000) $17,096 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 265,103 Value ($000) $35,932 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 144,203 Value ($000) $21,978 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 330,303 Value ($000) $42,887 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 145,103 Value ($000) $17,897 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 343,903 Value ($000) $39,236 Avg Close $81.72 Range $76.55 - $87.09
Q4 2014
Shares 275,703 Value ($000) $27,840 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 464,703 Value ($000) $46,001 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 255,403 Value ($000) $27,218 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 474,286 Value ($000) $46,120 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 140,303 Value ($000) $14,538 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 418,803 Value ($000) $43,991 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 240,303 Value ($000) $24,787 Avg Close $70.84 Range $67.48 - $73.36