SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,845 Value ($000) $200 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 1,845 Value ($000) $218 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,845 Value ($000) $203 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,730 Value ($000) $210 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,380 Value ($000) $260 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,240 Value ($000) $408 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,540 Value ($000) $447 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,520 Value ($000) $433 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,170 Value ($000) $468 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,420 Value ($000) $538 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,470 Value ($000) $550 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,645 Value ($000) $501 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,645 Value ($000) $467 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,645 Value ($000) $494 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,645 Value ($000) $495 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,635 Value ($000) $436 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,585 Value ($000) $465 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,585 Value ($000) $454 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,015 Value ($000) $464 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,105 Value ($000) $474 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 4,105 Value ($000) $434 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 4,105 Value ($000) $456 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,215 Value ($000) $439 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 5,994 Value ($000) $660 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 6,134 Value ($000) $707 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 6,134 Value ($000) $715 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,924 Value ($000) $460 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,944 Value ($000) $610 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,944 Value ($000) $639 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 5,734 Value ($000) $711 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,584 Value ($000) $694 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,894 Value ($000) $514 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,894 Value ($000) $579 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,894 Value ($000) $642 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,204 Value ($000) $666 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 5,154 Value ($000) $699 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 5,154 Value ($000) $786 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 5,174 Value ($000) $672 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,424 Value ($000) $546 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,630 Value ($000) $414 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,630 Value ($000) $394 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,599 Value ($000) $417 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3,996 Value ($000) $404 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,996 Value ($000) $396 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 4,596 Value ($000) $490 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 4,596 Value ($000) $447 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 5,226 Value ($000) $542 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 5,396 Value ($000) $567 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 5,946 Value ($000) $613 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 5,946 Value ($000) $590 Avg Close $64.01 Range $59.68 - $68.91