SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,610 Value ($000) $200 Avg Close $85.77 Range $76.52 - $97.58

Q3 2016

Shares 1,500 Value ($000) $203 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 1,500 Value ($000) $229 Avg Close $99.14 Range $92.35 - $113.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,610	$200	$85.77	$76.52 - $97.58
Q3 2016	1,500	$203	$109.93	$99.83 - $117.50
Q2 2016	1,500	$229	$99.14	$92.35 - $113.99