SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,401 Value ($000) $822 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 12,239 Value ($000) $1,329 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 11,345 Value ($000) $1,114 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 8,027 Value ($000) $950 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 15,253 Value ($000) $1,680 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 11,703 Value ($000) $1,417 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 11,796 Value ($000) $1,286 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 25,876 Value ($000) $3,257 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 39,637 Value ($000) $5,009 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 11,468 Value ($000) $1,410 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 12,033 Value ($000) $1,777 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 6,549 Value ($000) $1,031 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 68,228 Value ($000) $10,811 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 8,702 Value ($000) $1,196 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 62,629 Value ($000) $8,017 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 5,582 Value ($000) $756 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 5,579 Value ($000) $758 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 32,546 Value ($000) $3,906 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 56,291 Value ($000) $7,294 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 26,961 Value ($000) $3,411 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 26,078 Value ($000) $3,015 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 15,631 Value ($000) $1,806 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 18,085 Value ($000) $1,914 Avg Close $93.45 Range $85.05 - $104.07
Q4 2019
Shares 12,865 Value ($000) $1,340 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 17,608 Value ($000) $1,937 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 14,216 Value ($000) $1,638 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 10,902 Value ($000) $1,270 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 6,223 Value ($000) $639 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,147 Value ($000) $553 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,279 Value ($000) $531 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,586 Value ($000) $446 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,921 Value ($000) $307 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,648 Value ($000) $313 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,445 Value ($000) $320 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,368 Value ($000) $303 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,382 Value ($000) $323 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,396 Value ($000) $365 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,173 Value ($000) $282 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,065 Value ($000) $255 Avg Close $87.89 Range $78.54 - $92.65