SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $39 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 585 Value ($000) $64 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 477 Value ($000) $47 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 503 Value ($000) $65 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 527 Value ($000) $64 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,800 Value ($000) $460 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,814 Value ($000) $416 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,520 Value ($000) $443 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,827 Value ($000) $357 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,982 Value ($000) $367 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,803 Value ($000) $298 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,820 Value ($000) $300 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,266 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,305 Value ($000) $580 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4,979 Value ($000) $544 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,684 Value ($000) $304 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,676 Value ($000) $380 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,665 Value ($000) $337 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,427 Value ($000) $176 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,269 Value ($000) $160 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,078 Value ($000) $123 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,280 Value ($000) $146 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,271 Value ($000) $132 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,173 Value ($000) $121 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,266 Value ($000) $131 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,237 Value ($000) $242 Avg Close $90.47 Range $82.93 - $97.35
Q1 2019
Shares 1,498 Value ($000) $175 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 6,095 Value ($000) $572 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 6,973 Value ($000) $715 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 6,728 Value ($000) $723 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 6,040 Value ($000) $750 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 6,040 Value ($000) $750 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 13,235 Value ($000) $1,389 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 13,265 Value ($000) $1,570 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 13,865 Value ($000) $1,817 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 13,860 Value ($000) $1,775 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 14,179 Value ($000) $1,922 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 16,157 Value ($000) $2,462 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,498 Value ($000) $175 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 13,333 Value ($000) $1,645 Avg Close $87.89 Range $78.54 - $92.65