SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,589 Value ($000) $1,820 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 27,471 Value ($000) $3,006 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 25,997 Value ($000) $2,562 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 29,791 Value ($000) $3,529 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 29,866 Value ($000) $2,999 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 37,882 Value ($000) $4,589 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 42,139 Value ($000) $4,598 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 37,754 Value ($000) $4,750 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 44,761 Value ($000) $5,657 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 54,406 Value ($000) $6,691 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 37,857 Value ($000) $5,592 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 41,345 Value ($000) $6,507 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 54,315 Value ($000) $8,610 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 50,026 Value ($000) $6,876 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 46,264 Value ($000) $5,933 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 43,172 Value ($000) $5,699 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 40,247 Value ($000) $5,471 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 48,525 Value ($000) $5,820 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 49,372 Value ($000) $6,405 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 49,932 Value ($000) $6,311 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 47,396 Value ($000) $5,478 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 50,475 Value ($000) $5,672 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 48,317 Value ($000) $5,113 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 126,425 Value ($000) $5,265 Avg Close $88.23 Range $76.12 - $100.57