SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 400 Value ($000) $43 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 800 Value ($000) $99 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 800 Value ($000) $99 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 800 Value ($000) $84 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 800 Value ($000) $95 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 800 Value ($000) $105 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 800 Value ($000) $102 Avg Close $97.61 Range $92.14 - $102.02