SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $43 Avg Close $102.85 Range $97.32 - $111.24

Q3 2023

Shares 4,061 Value ($000) $499 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 4,260 Value ($000) $629 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 4,164 Value ($000) $655 Avg Close $137.05 Range $129.56 - $146.54

Q4 2020

Shares 834 Value ($000) $96 Avg Close $98.18 Range $92.42 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$43	$102.85	$97.32 - $111.24
Q3 2023	4,061	$499	$129.82	$112.52 - $140.20
Q2 2023	4,260	$629	$138.52	$130.01 - $144.70
Q1 2023	4,164	$655	$137.05	$129.56 - $146.54
Q4 2020	834	$96	$98.18	$92.42 - $101.87