SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $55 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 640 Value ($000) $69 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 751 Value ($000) $74 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 662 Value ($000) $78 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 689 Value ($000) $76 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,032 Value ($000) $113 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 930 Value ($000) $117 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 739 Value ($000) $93 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 929 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 800 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 678 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,660 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,427 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 918 Value ($000) $118 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 716 Value ($000) $97 Avg Close $117.74 Range $106.13 - $129.08