SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36 Value ($000) $5,003 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 36 Value ($000) $5 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 36 Value ($000) $5 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 109 Value ($000) $15 Avg Close $111.01 Range $103.39 - $122.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36	$5,003	$121.23	$111.45 - $129.33
Q2 2022	36	$5	$117.74	$106.13 - $129.08
Q1 2022	36	$5	$119.51	$109.86 - $127.34
Q4 2021	109	$15	$111.01	$103.39 - $122.15