SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,728 Value ($000) $5,583 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 62,416 Value ($000) $6,751 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 60,834 Value ($000) $5,920 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 60,992 Value ($000) $7,175 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 55,696 Value ($000) $6,142 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 53,382 Value ($000) $6,465 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 50,085 Value ($000) $5,457 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 59,437 Value ($000) $7,481 Avg Close $117.75 Range $109.24 - $124.69