SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,602 Value ($000) $9,856 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 29,067 Value ($000) $10,072 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 29,690 Value ($000) $9,239 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 29,805 Value ($000) $10,045 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 29,695 Value ($000) $10,081 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 29,842 Value ($000) $8,646 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 32,567 Value ($000) $8,513 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 86,533 Value ($000) $25,633 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 86,618 Value ($000) $25,019 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 85,663 Value ($000) $21,849 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 28,613 Value ($000) $8,246 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 29,720 Value ($000) $7,337 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 29,742 Value ($000) $6,796 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 29,988 Value ($000) $6,038 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 29,083 Value ($000) $5,732 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 29,623 Value ($000) $6,086 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 29,787 Value ($000) $6,415 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 20,341 Value ($000) $4,251 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 19,349 Value ($000) $4,323 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 19,569 Value ($000) $4,514 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 21,526 Value ($000) $3,685 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 22,128 Value ($000) $3,256 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 20,408 Value ($000) $2,825 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 19,774 Value ($000) $2,151 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 20,808 Value ($000) $3,525 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 22,299 Value ($000) $3,491 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 25,057 Value ($000) $4,151 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 28,432 Value ($000) $4,451 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 27,870 Value ($000) $4,050 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 33,900 Value ($000) $6,224 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 32,134 Value ($000) $5,165 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 38,353 Value ($000) $5,659 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 37,823 Value ($000) $6,593 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 40,157 Value ($000) $5,984 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 51,104 Value ($000) $8,074 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 58,145 Value ($000) $9,807 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 68,967 Value ($000) $11,813 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 87,275 Value ($000) $13,262 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 111,012 Value ($000) $17,519 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 182,340 Value ($000) $28,626 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 593,610 Value ($000) $101,763 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 982,041 Value ($000) $148,229 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 917,221 Value ($000) $146,066 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 823,199 Value ($000) $121,061 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 812,527 Value ($000) $111,106 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 587,193 Value ($000) $71,096 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 97,918 Value ($000) $11,604 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 98,612 Value ($000) $11,191 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 106,559 Value ($000) $11,671 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 67,266 Value ($000) $6,692 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 20,426 Value ($000) $1,826 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,602	$9,856	$340.47	$318.44 - $355.99
Q3 2025	29,067	$10,072	$323.82	$304.22 - $345.32
Q2 2025	29,690	$9,239	$312.59	$283.93 - $336.46
Q1 2025	29,805	$10,045	$331.71	$315.71 - $356.07
Q4 2024	29,695	$10,081	$327.46	$275.18 - $363.98
Q3 2024	29,842	$8,646	$265.72	$243.14 - $283.15
Q2 2024	32,567	$8,513	$262.93	$248.48 - $283.23
Q1 2024	86,533	$25,633	$269.89	$246.07 - $284.96
Q4 2023	86,618	$25,019	$254.93	$235.29 - $275.90
Q3 2023	85,663	$21,849	$253.68	$237.72 - $278.26
Q2 2023	28,613	$8,246	$241.63	$210.85 - $270.96
Q1 2023	29,720	$7,337	$226.26	$209.96 - $240.05
Q4 2022	29,742	$6,796	$208.11	$185.19 - $226.91
Q3 2022	29,988	$6,038	$197.24	$175.34 - $214.25
Q2 2022	29,083	$5,732	$193.59	$173.36 - $213.25
Q1 2022	29,623	$6,086	$190.45	$179.17 - $202.02
Q4 2021	29,787	$6,415	$191.57	$179.80 - $204.79
Q3 2021	20,341	$4,251	$197.64	$184.44 - $206.01
Q2 2021	19,349	$4,323	$212.27	$188.40 - $230.05
Q1 2021	19,569	$4,514	$173.69	$145.85 - $206.94
Q4 2020	21,526	$3,685	$146.41	$124.09 - $161.10
Q3 2020	22,128	$3,256	$126.29	$111.51 - $136.45
Q2 2020	20,408	$2,825	$109.68	$80.81 - $136.03
Q1 2020	19,774	$2,151	$126.43	$77.99 - $146.57
Q4 2019	20,808	$3,525	$138.76	$127.24 - $147.39
Q3 2019	22,299	$3,491	$129.86	$120.61 - $140.62
Q2 2019	25,057	$4,151	$136.63	$126.30 - $145.78
Q1 2019	28,432	$4,451	$132.59	$117.85 - $140.68
Q4 2018	27,870	$4,050	$131.28	$112.68 - $155.45
Q3 2018	33,900	$6,224	$144.01	$127.74 - $156.89
Q2 2018	32,134	$5,165	$124.36	$116.09 - $135.62
Q1 2018	38,353	$5,659	$134.24	$119.40 - $151.24
Q4 2017	37,823	$6,593	$131.50	$118.81 - $144.13
Q3 2017	40,157	$5,984	$121.59	$114.24 - $131.19
Q2 2017	51,104	$8,074	$131.85	$123.12 - $142.96
Q1 2017	58,145	$9,807	$138.03	$130.45 - $145.51
Q4 2016	68,967	$11,813	$129.99	$115.75 - $142.42
Q3 2016	87,275	$13,262	$122.96	$116.48 - $130.22
Q2 2016	111,012	$17,519	$125.83	$117.14 - $131.03
Q1 2016	182,340	$28,626	$120.91	$104.86 - $133.91
Q4 2015	593,610	$101,763	$130.90	$115.03 - $137.51
Q3 2015	982,041	$148,229	$125.68	$116.17 - $133.58
Q2 2015	917,221	$146,066	$120.51	$113.31 - $126.98
Q1 2015	823,199	$121,061	$109.47	$100.35 - $115.75
Q4 2014	812,527	$111,106	$101.64	$86.14 - $108.96
Q3 2014	587,193	$71,096	$94.94	$90.53 - $98.55
Q2 2014	97,918	$11,604	$89.03	$83.62 - $92.23
Q1 2014	98,612	$11,191	$82.99	$73.65 - $88.76
Q4 2013	106,559	$11,671	$79.24	$72.04 - $83.98
Q3 2013	67,266	$6,692	$72.95	$68.09 - $77.48
Q2 2013	20,426	$1,826	$66.38	$60.39 - $70.79