SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,722 Value ($000) $5,418 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 15,622 Value ($000) $5,413 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 15,722 Value ($000) $4,892 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 15,622 Value ($000) $5,265 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 15,722 Value ($000) $5,337 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 15,722 Value ($000) $4,555 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 15,822 Value ($000) $4,136 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 15,822 Value ($000) $4,687 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 15,822 Value ($000) $4,570 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 15,822 Value ($000) $4,036 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 16,122 Value ($000) $4,646 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 16,722 Value ($000) $4,128 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 16,522 Value ($000) $3,775 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 16,322 Value ($000) $3,286 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 16,322 Value ($000) $3,216 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 15,522 Value ($000) $3,189 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 15,527 Value ($000) $3,344 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 14,205 Value ($000) $2,968 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 14,305 Value ($000) $3,196 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 14,205 Value ($000) $3,278 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 14,205 Value ($000) $2,431 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 14,605 Value ($000) $2,149 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 13,905 Value ($000) $1,926 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 12,535 Value ($000) $1,364 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 13,235 Value ($000) $2,242 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 13,235 Value ($000) $2,072 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 13,235 Value ($000) $2,192 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 16,035 Value ($000) $2,510 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 15,935 Value ($000) $2,315 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 16,835 Value ($000) $3,091 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 16,735 Value ($000) $2,690 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 16,735 Value ($000) $2,469 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 16,735 Value ($000) $2,917 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 17,435 Value ($000) $2,598 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 19,035 Value ($000) $3,008 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 19,035 Value ($000) $3,211 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 18,935 Value ($000) $3,243 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 20,251 Value ($000) $3,077 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 20,151 Value ($000) $3,180 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 20,051 Value ($000) $3,148 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 19,851 Value ($000) $3,403 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 21,051 Value ($000) $3,177 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 22,651 Value ($000) $3,607 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 22,451 Value ($000) $3,302 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 23,951 Value ($000) $3,275 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 23,851 Value ($000) $2,888 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 23,851 Value ($000) $2,827 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 23,751 Value ($000) $2,695 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 23,651 Value ($000) $2,590 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 23,651 Value ($000) $2,353 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 23,651 Value ($000) $2,114 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,722	$5,418	$340.47	$318.44 - $355.99
Q3 2025	15,622	$5,413	$323.82	$304.22 - $345.32
Q2 2025	15,722	$4,892	$312.59	$283.93 - $336.46
Q1 2025	15,622	$5,265	$331.71	$315.71 - $356.07
Q4 2024	15,722	$5,337	$327.46	$275.18 - $363.98
Q3 2024	15,722	$4,555	$265.72	$243.14 - $283.15
Q2 2024	15,822	$4,136	$262.93	$248.48 - $283.23
Q1 2024	15,822	$4,687	$269.89	$246.07 - $284.96
Q4 2023	15,822	$4,570	$254.93	$235.29 - $275.90
Q3 2023	15,822	$4,036	$253.68	$237.72 - $278.26
Q2 2023	16,122	$4,646	$241.63	$210.85 - $270.96
Q1 2023	16,722	$4,128	$226.26	$209.96 - $240.05
Q4 2022	16,522	$3,775	$208.11	$185.19 - $226.91
Q3 2022	16,322	$3,286	$197.24	$175.34 - $214.25
Q2 2022	16,322	$3,216	$193.59	$173.36 - $213.25
Q1 2022	15,522	$3,189	$190.45	$179.17 - $202.02
Q4 2021	15,527	$3,344	$191.57	$179.80 - $204.79
Q3 2021	14,205	$2,968	$197.64	$184.44 - $206.01
Q2 2021	14,305	$3,196	$212.27	$188.40 - $230.05
Q1 2021	14,205	$3,278	$173.69	$145.85 - $206.94
Q4 2020	14,205	$2,431	$146.41	$124.09 - $161.10
Q3 2020	14,605	$2,149	$126.29	$111.51 - $136.45
Q2 2020	13,905	$1,926	$109.68	$80.81 - $136.03
Q1 2020	12,535	$1,364	$126.43	$77.99 - $146.57
Q4 2019	13,235	$2,242	$138.76	$127.24 - $147.39
Q3 2019	13,235	$2,072	$129.86	$120.61 - $140.62
Q2 2019	13,235	$2,192	$136.63	$126.30 - $145.78
Q1 2019	16,035	$2,510	$132.59	$117.85 - $140.68
Q4 2018	15,935	$2,315	$131.28	$112.68 - $155.45
Q3 2018	16,835	$3,091	$144.01	$127.74 - $156.89
Q2 2018	16,735	$2,690	$124.36	$116.09 - $135.62
Q1 2018	16,735	$2,469	$134.24	$119.40 - $151.24
Q4 2017	16,735	$2,917	$131.50	$118.81 - $144.13
Q3 2017	17,435	$2,598	$121.59	$114.24 - $131.19
Q2 2017	19,035	$3,008	$131.85	$123.12 - $142.96
Q1 2017	19,035	$3,211	$138.03	$130.45 - $145.51
Q4 2016	18,935	$3,243	$129.99	$115.75 - $142.42
Q3 2016	20,251	$3,077	$122.96	$116.48 - $130.22
Q2 2016	20,151	$3,180	$125.83	$117.14 - $131.03
Q1 2016	20,051	$3,148	$120.91	$104.86 - $133.91
Q4 2015	19,851	$3,403	$130.90	$115.03 - $137.51
Q3 2015	21,051	$3,177	$125.68	$116.17 - $133.58
Q2 2015	22,651	$3,607	$120.51	$113.31 - $126.98
Q1 2015	22,451	$3,302	$109.47	$100.35 - $115.75
Q4 2014	23,951	$3,275	$101.64	$86.14 - $108.96
Q3 2014	23,851	$2,888	$94.94	$90.53 - $98.55
Q2 2014	23,851	$2,827	$89.03	$83.62 - $92.23
Q1 2014	23,751	$2,695	$82.99	$73.65 - $88.76
Q4 2013	23,651	$2,590	$79.24	$72.04 - $83.98
Q3 2013	23,651	$2,353	$72.95	$68.09 - $77.48
Q2 2013	23,651	$2,114	$66.38	$60.39 - $70.79