SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,379 Value ($000) $5,989 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 17,683 Value ($000) $6,128 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 17,766 Value ($000) $5,528 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 15,876 Value ($000) $5,350 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 19,005 Value ($000) $6,452 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 19,490 Value ($000) $5,646 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 20,440 Value ($000) $5,343 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 21,002 Value ($000) $6,221 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 20,900 Value ($000) $6,037 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 21,728 Value ($000) $5,542 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 14,415 Value ($000) $0 Avg Close $241.63 Range $210.85 - $270.96

Q4 2022

Shares 16,672 Value ($000) $4 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 13,393 Value ($000) $2,849 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 13,171 Value ($000) $2,734 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 13,911 Value ($000) $3,148 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 13,954 Value ($000) $2,916 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 14,270 Value ($000) $3,003 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 16,650 Value ($000) $3,603 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 23,034 Value ($000) $5,498 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 20,607 Value ($000) $3,668 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 19,342 Value ($000) $3,276 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 15,161 Value ($000) $2,113 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 14,493 Value ($000) $1,682 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 18,411 Value ($000) $3,007 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 17,988 Value ($000) $2,978 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 18,725 Value ($000) $2,879 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 14,915 Value ($000) $2,294 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 16,342 Value ($000) $2,653 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 16,278 Value ($000) $2,427 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 20,280 Value ($000) $3,236 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 21,084 Value ($000) $3,217 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 20,827 Value ($000) $3,806 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 17,304 Value ($000) $2,718 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 16,826 Value ($000) $2,482 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 16,742 Value ($000) $2,852 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 16,706 Value ($000) $2,959 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 17,335 Value ($000) $2,651 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 20,866 Value ($000) $3,257 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 29,037 Value ($000) $4,670 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 26,169 Value ($000) $4,253 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 24,898 Value ($000) $3,758 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 31,102 Value ($000) $4,952 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 15,807 Value ($000) $2,325 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 30,240 Value ($000) $4,134 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 15,301 Value ($000) $1,853 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 16,025 Value ($000) $1,899 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 20,717 Value ($000) $2,351 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 21,446 Value ($000) $2,349 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 22,410 Value ($000) $2,229 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 23,909 Value ($000) $2,137 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,379	$5,989	$340.47	$318.44 - $355.99
Q3 2025	17,683	$6,128	$323.82	$304.22 - $345.32
Q2 2025	17,766	$5,528	$312.59	$283.93 - $336.46
Q1 2025	15,876	$5,350	$331.71	$315.71 - $356.07
Q4 2024	19,005	$6,452	$327.46	$275.18 - $363.98
Q3 2024	19,490	$5,646	$265.72	$243.14 - $283.15
Q2 2024	20,440	$5,343	$262.93	$248.48 - $283.23
Q1 2024	21,002	$6,221	$269.89	$246.07 - $284.96
Q4 2023	20,900	$6,037	$254.93	$235.29 - $275.90
Q3 2023	21,728	$5,542	$253.68	$237.72 - $278.26
Q2 2023	14,415	$0	$241.63	$210.85 - $270.96
Q4 2022	16,672	$4	$208.11	$185.19 - $226.91
Q3 2022	13,393	$2,849	$197.24	$175.34 - $214.25
Q2 2022	13,171	$2,734	$193.59	$173.36 - $213.25
Q1 2022	13,911	$3,148	$190.45	$179.17 - $202.02
Q4 2021	13,954	$2,916	$191.57	$179.80 - $204.79
Q3 2021	14,270	$3,003	$197.64	$184.44 - $206.01
Q2 2021	16,650	$3,603	$212.27	$188.40 - $230.05
Q1 2021	23,034	$5,498	$173.69	$145.85 - $206.94
Q4 2020	20,607	$3,668	$146.41	$124.09 - $161.10
Q3 2020	19,342	$3,276	$126.29	$111.51 - $136.45
Q2 2020	15,161	$2,113	$109.68	$80.81 - $136.03
Q1 2020	14,493	$1,682	$126.43	$77.99 - $146.57
Q4 2019	18,411	$3,007	$138.76	$127.24 - $147.39
Q3 2019	17,988	$2,978	$129.86	$120.61 - $140.62
Q2 2019	18,725	$2,879	$136.63	$126.30 - $145.78
Q1 2019	14,915	$2,294	$132.59	$117.85 - $140.68
Q4 2018	16,342	$2,653	$131.28	$112.68 - $155.45
Q3 2018	16,278	$2,427	$144.01	$127.74 - $156.89
Q2 2018	20,280	$3,236	$124.36	$116.09 - $135.62
Q1 2018	21,084	$3,217	$134.24	$119.40 - $151.24
Q4 2017	20,827	$3,806	$131.50	$118.81 - $144.13
Q3 2017	17,304	$2,718	$121.59	$114.24 - $131.19
Q2 2017	16,826	$2,482	$131.85	$123.12 - $142.96
Q1 2017	16,742	$2,852	$138.03	$130.45 - $145.51
Q4 2016	16,706	$2,959	$129.99	$115.75 - $142.42
Q3 2016	17,335	$2,651	$122.96	$116.48 - $130.22
Q2 2016	20,866	$3,257	$125.83	$117.14 - $131.03
Q1 2016	29,037	$4,670	$120.91	$104.86 - $133.91
Q4 2015	26,169	$4,253	$130.90	$115.03 - $137.51
Q3 2015	24,898	$3,758	$125.68	$116.17 - $133.58
Q2 2015	31,102	$4,952	$120.51	$113.31 - $126.98
Q1 2015	15,807	$2,325	$109.47	$100.35 - $115.75
Q4 2014	30,240	$4,134	$101.64	$86.14 - $108.96
Q3 2014	15,301	$1,853	$94.94	$90.53 - $98.55
Q2 2014	16,025	$1,899	$89.03	$83.62 - $92.23
Q1 2014	20,717	$2,351	$82.99	$73.65 - $88.76
Q4 2013	21,446	$2,349	$79.24	$72.04 - $83.98
Q3 2013	22,410	$2,229	$72.95	$68.09 - $77.48
Q2 2013	23,909	$2,137	$66.38	$60.39 - $70.79