SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,031 Value ($000) $1,044 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 3,063 Value ($000) $1,061 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 3,173 Value ($000) $987 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 3,200 Value ($000) $1,078 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 3,264 Value ($000) $1,108 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 3,327 Value ($000) $964 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 3,366 Value ($000) $880 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 3,405 Value ($000) $1,009 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 3,565 Value ($000) $1,030 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 3,632 Value ($000) $926 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 3,750 Value ($000) $1,081 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 4,503 Value ($000) $1,112 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 5,073 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 5,109 Value ($000) $1,029 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 5,167 Value ($000) $1,018 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 5,110 Value ($000) $1,050 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 5,502 Value ($000) $1,185 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 5,104 Value ($000) $1,066 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 5,742 Value ($000) $1,283 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 5,964 Value ($000) $1,376 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 6,286 Value ($000) $1,076 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 5,795 Value ($000) $853 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 5,972 Value ($000) $827 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 6,038 Value ($000) $657 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 5,836 Value ($000) $989 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 6,012 Value ($000) $941 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 6,128 Value ($000) $1,015 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 6,123 Value ($000) $958 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 7,102 Value ($000) $1,032 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 7,271 Value ($000) $1,335 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 7,446 Value ($000) $1,197 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 10,805 Value ($000) $1,594 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 11,784 Value ($000) $2,054 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 12,454 Value ($000) $1,856 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 12,645 Value ($000) $1,998 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 13,081 Value ($000) $2,206 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 13,973 Value ($000) $2,393 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 14,021 Value ($000) $2,131 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 13,742 Value ($000) $2,169 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 14,016 Value ($000) $2,200 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 14,101 Value ($000) $2,417 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 14,627 Value ($000) $2,208 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 14,411 Value ($000) $2,295 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 14,237 Value ($000) $2,094 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 14,662 Value ($000) $2,005 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 12,641 Value ($000) $1,531 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 12,835 Value ($000) $1,521 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 12,740 Value ($000) $1,446 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 12,805 Value ($000) $1,402 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 13,292 Value ($000) $1,323 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 13,665 Value ($000) $1,221 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,031	$1,044	$340.47	$318.44 - $355.99
Q3 2025	3,063	$1,061	$323.82	$304.22 - $345.32
Q2 2025	3,173	$987	$312.59	$283.93 - $336.46
Q1 2025	3,200	$1,078	$331.71	$315.71 - $356.07
Q4 2024	3,264	$1,108	$327.46	$275.18 - $363.98
Q3 2024	3,327	$964	$265.72	$243.14 - $283.15
Q2 2024	3,366	$880	$262.93	$248.48 - $283.23
Q1 2024	3,405	$1,009	$269.89	$246.07 - $284.96
Q4 2023	3,565	$1,030	$254.93	$235.29 - $275.90
Q3 2023	3,632	$926	$253.68	$237.72 - $278.26
Q2 2023	3,750	$1,081	$241.63	$210.85 - $270.96
Q1 2023	4,503	$1,112	$226.26	$209.96 - $240.05
Q4 2022	5,073	$1	$208.11	$185.19 - $226.91
Q3 2022	5,109	$1,029	$197.24	$175.34 - $214.25
Q2 2022	5,167	$1,018	$193.59	$173.36 - $213.25
Q1 2022	5,110	$1,050	$190.45	$179.17 - $202.02
Q4 2021	5,502	$1,185	$191.57	$179.80 - $204.79
Q3 2021	5,104	$1,066	$197.64	$184.44 - $206.01
Q2 2021	5,742	$1,283	$212.27	$188.40 - $230.05
Q1 2021	5,964	$1,376	$173.69	$145.85 - $206.94
Q4 2020	6,286	$1,076	$146.41	$124.09 - $161.10
Q3 2020	5,795	$853	$126.29	$111.51 - $136.45
Q2 2020	5,972	$827	$109.68	$80.81 - $136.03
Q1 2020	6,038	$657	$126.43	$77.99 - $146.57
Q4 2019	5,836	$989	$138.76	$127.24 - $147.39
Q3 2019	6,012	$941	$129.86	$120.61 - $140.62
Q2 2019	6,128	$1,015	$136.63	$126.30 - $145.78
Q1 2019	6,123	$958	$132.59	$117.85 - $140.68
Q4 2018	7,102	$1,032	$131.28	$112.68 - $155.45
Q3 2018	7,271	$1,335	$144.01	$127.74 - $156.89
Q2 2018	7,446	$1,197	$124.36	$116.09 - $135.62
Q1 2018	10,805	$1,594	$134.24	$119.40 - $151.24
Q4 2017	11,784	$2,054	$131.50	$118.81 - $144.13
Q3 2017	12,454	$1,856	$121.59	$114.24 - $131.19
Q2 2017	12,645	$1,998	$131.85	$123.12 - $142.96
Q1 2017	13,081	$2,206	$138.03	$130.45 - $145.51
Q4 2016	13,973	$2,393	$129.99	$115.75 - $142.42
Q3 2016	14,021	$2,131	$122.96	$116.48 - $130.22
Q2 2016	13,742	$2,169	$125.83	$117.14 - $131.03
Q1 2016	14,016	$2,200	$120.91	$104.86 - $133.91
Q4 2015	14,101	$2,417	$130.90	$115.03 - $137.51
Q3 2015	14,627	$2,208	$125.68	$116.17 - $133.58
Q2 2015	14,411	$2,295	$120.51	$113.31 - $126.98
Q1 2015	14,237	$2,094	$109.47	$100.35 - $115.75
Q4 2014	14,662	$2,005	$101.64	$86.14 - $108.96
Q3 2014	12,641	$1,531	$94.94	$90.53 - $98.55
Q2 2014	12,835	$1,521	$89.03	$83.62 - $92.23
Q1 2014	12,740	$1,446	$82.99	$73.65 - $88.76
Q4 2013	12,805	$1,402	$79.24	$72.04 - $83.98
Q3 2013	13,292	$1,323	$72.95	$68.09 - $77.48
Q2 2013	13,665	$1,221	$66.38	$60.39 - $70.79