SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197 Value ($000) $68 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 97 Value ($000) $34 Avg Close $323.82 Range $304.22 - $345.32

Q2 2024

Shares 100 Value ($000) $26 Avg Close $262.93 Range $248.48 - $283.23

Q3 2022

Shares 586 Value ($000) $118 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 586 Value ($000) $115 Avg Close $193.59 Range $173.36 - $213.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197	$68	$340.47	$318.44 - $355.99
Q3 2025	97	$34	$323.82	$304.22 - $345.32
Q2 2024	100	$26	$262.93	$248.48 - $283.23
Q3 2022	586	$118	$197.24	$175.34 - $214.25
Q2 2022	586	$115	$193.59	$173.36 - $213.25