SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,381 Value ($000) $33,556 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 166,354 Value ($000) $57,646 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 145,152 Value ($000) $45,168 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 93,537 Value ($000) $31,523 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 101,622 Value ($000) $34,499 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 101,298 Value ($000) $29,347 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 102,440 Value ($000) $26,778 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 96,733 Value ($000) $28,654 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 112,284 Value ($000) $32,432 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 93,329 Value ($000) $23,804 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 97,037 Value ($000) $27,967 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 76,896 Value ($000) $18,985 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 81,186 Value ($000) $18,551 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 83,719 Value ($000) $16,858 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 86,937 Value ($000) $17,130 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 77,838 Value ($000) $15,995 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 175,840 Value ($000) $37,871 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 177,979 Value ($000) $37,188 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 128,499 Value ($000) $28,711 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 146,170 Value ($000) $33,728 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 162,160 Value ($000) $27,752 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 162,809 Value ($000) $23,955 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 164,725 Value ($000) $22,816 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 135,832 Value ($000) $14,783 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 144,195 Value ($000) $24,426 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 124,621 Value ($000) $19,507 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 168,402 Value ($000) $27,894 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 173,324 Value ($000) $27,130 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 196,344 Value ($000) $28,527 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 207,348 Value ($000) $38,068 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 174,227 Value ($000) $28,003 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 181,995 Value ($000) $26,851 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 175,139 Value ($000) $30,527 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 182,997 Value ($000) $27,268 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 143,222 Value ($000) $22,629 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 75,682 Value ($000) $12,766 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 73,265 Value ($000) $12,547 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 64,810 Value ($000) $9,849 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 90,433 Value ($000) $14,272 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 147,732 Value ($000) $23,193 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 98,502 Value ($000) $16,886 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 38,775 Value ($000) $5,853 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 38,750 Value ($000) $6,170 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 29,208 Value ($000) $4,295 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 25,469 Value ($000) $3,482 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 17,594 Value ($000) $2,130 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 21,269 Value ($000) $2,521 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 11,682 Value ($000) $1,325 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 26,185 Value ($000) $2,869 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 18,399 Value ($000) $1,831 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 7,398 Value ($000) $662 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,381	$33,556	$340.47	$318.44 - $355.99
Q3 2025	166,354	$57,646	$323.82	$304.22 - $345.32
Q2 2025	145,152	$45,168	$312.59	$283.93 - $336.46
Q1 2025	93,537	$31,523	$331.71	$315.71 - $356.07
Q4 2024	101,622	$34,499	$327.46	$275.18 - $363.98
Q3 2024	101,298	$29,347	$265.72	$243.14 - $283.15
Q2 2024	102,440	$26,778	$262.93	$248.48 - $283.23
Q1 2024	96,733	$28,654	$269.89	$246.07 - $284.96
Q4 2023	112,284	$32,432	$254.93	$235.29 - $275.90
Q3 2023	93,329	$23,804	$253.68	$237.72 - $278.26
Q2 2023	97,037	$27,967	$241.63	$210.85 - $270.96
Q1 2023	76,896	$18,985	$226.26	$209.96 - $240.05
Q4 2022	81,186	$18,551	$208.11	$185.19 - $226.91
Q3 2022	83,719	$16,858	$197.24	$175.34 - $214.25
Q2 2022	86,937	$17,130	$193.59	$173.36 - $213.25
Q1 2022	77,838	$15,995	$190.45	$179.17 - $202.02
Q4 2021	175,840	$37,871	$191.57	$179.80 - $204.79
Q3 2021	177,979	$37,188	$197.64	$184.44 - $206.01
Q2 2021	128,499	$28,711	$212.27	$188.40 - $230.05
Q1 2021	146,170	$33,728	$173.69	$145.85 - $206.94
Q4 2020	162,160	$27,752	$146.41	$124.09 - $161.10
Q3 2020	162,809	$23,955	$126.29	$111.51 - $136.45
Q2 2020	164,725	$22,816	$109.68	$80.81 - $136.03
Q1 2020	135,832	$14,783	$126.43	$77.99 - $146.57
Q4 2019	144,195	$24,426	$138.76	$127.24 - $147.39
Q3 2019	124,621	$19,507	$129.86	$120.61 - $140.62
Q2 2019	168,402	$27,894	$136.63	$126.30 - $145.78
Q1 2019	173,324	$27,130	$132.59	$117.85 - $140.68
Q4 2018	196,344	$28,527	$131.28	$112.68 - $155.45
Q3 2018	207,348	$38,068	$144.01	$127.74 - $156.89
Q2 2018	174,227	$28,003	$124.36	$116.09 - $135.62
Q1 2018	181,995	$26,851	$134.24	$119.40 - $151.24
Q4 2017	175,139	$30,527	$131.50	$118.81 - $144.13
Q3 2017	182,997	$27,268	$121.59	$114.24 - $131.19
Q2 2017	143,222	$22,629	$131.85	$123.12 - $142.96
Q1 2017	75,682	$12,766	$138.03	$130.45 - $145.51
Q4 2016	73,265	$12,547	$129.99	$115.75 - $142.42
Q3 2016	64,810	$9,849	$122.96	$116.48 - $130.22
Q2 2016	90,433	$14,272	$125.83	$117.14 - $131.03
Q1 2016	147,732	$23,193	$120.91	$104.86 - $133.91
Q4 2015	98,502	$16,886	$130.90	$115.03 - $137.51
Q3 2015	38,775	$5,853	$125.68	$116.17 - $133.58
Q2 2015	38,750	$6,170	$120.51	$113.31 - $126.98
Q1 2015	29,208	$4,295	$109.47	$100.35 - $115.75
Q4 2014	25,469	$3,482	$101.64	$86.14 - $108.96
Q3 2014	17,594	$2,130	$94.94	$90.53 - $98.55
Q2 2014	21,269	$2,521	$89.03	$83.62 - $92.23
Q1 2014	11,682	$1,325	$82.99	$73.65 - $88.76
Q4 2013	26,185	$2,869	$79.24	$72.04 - $83.98
Q3 2013	18,399	$1,831	$72.95	$68.09 - $77.48
Q2 2013	7,398	$662	$66.38	$60.39 - $70.79