SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,460 Value ($000) $11,875 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 66,800 Value ($000) $23,148 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 111,600 Value ($000) $34,728 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 72,500 Value ($000) $24,433 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 101,900 Value ($000) $34,593 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 156,000 Value ($000) $45,195 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 90,385 Value ($000) $23,626 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 132,500 Value ($000) $39 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 142,600 Value ($000) $41 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 196,300 Value ($000) $50 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 184,700 Value ($000) $53 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 111,700 Value ($000) $28 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 132,000 Value ($000) $30 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 57,500 Value ($000) $11,578 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 119,900 Value ($000) $23,624 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 119,900 Value ($000) $24,637 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 48,800 Value ($000) $10,511 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 29,700 Value ($000) $6,206 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 117,100 Value ($000) $26,164 Avg Close $212.27 Range $188.40 - $230.05
Q1 2018
Shares 247,400 Value ($000) $36,501 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 38,800 Value ($000) $6,763 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 493,900 Value ($000) $73,596 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 436,600 Value ($000) $68,983 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 22,800 Value ($000) $3,846 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 210,800 Value ($000) $36,104 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 53,100 Value ($000) $8,069 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 55,300 Value ($000) $8,727 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 183,800 Value ($000) $28,855 Avg Close $120.91 Range $104.86 - $133.91
Q1 2015
Shares 188,900 Value ($000) $27,780 Avg Close $109.47 Range $100.35 - $115.75
Q2 2014
Shares 157,600 Value ($000) $18,679 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 187,815 Value ($000) $21,313 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 19,500 Value ($000) $2,136 Avg Close $79.24 Range $72.04 - $83.98