SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,332 Value ($000) $40,433 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 121,084 Value ($000) $41,959 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 120,906 Value ($000) $37,623 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 115,827 Value ($000) $39,035 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 110,917 Value ($000) $37,654 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 113,143 Value ($000) $32,779 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 116,674 Value ($000) $30,497 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 118,468 Value ($000) $35,092 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 120,817 Value ($000) $34,897 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 123,190 Value ($000) $31,421 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 123,184 Value ($000) $35,500 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 123,594 Value ($000) $31 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 124,949 Value ($000) $29 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 120,338 Value ($000) $24,230 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 116,912 Value ($000) $23,035 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 108,038 Value ($000) $22,200 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 111,702 Value ($000) $24,058 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 111,869 Value ($000) $23,375 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 112,748 Value ($000) $25,191 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 116,914 Value ($000) $26,977 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 124,249 Value ($000) $21,264 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 135,619 Value ($000) $19,954 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 139,431 Value ($000) $19,313 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 151,875 Value ($000) $16,527 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 132,543 Value ($000) $22,453 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 129,539 Value ($000) $20,278 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 121,120 Value ($000) $20,062 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 115,750 Value ($000) $18,117 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 123,991 Value ($000) $18,015 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 123,420 Value ($000) $22,660 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 126,544 Value ($000) $20,338 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 120,580 Value ($000) $17,790 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 121,003 Value ($000) $21,091 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 119,599 Value ($000) $17,821 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 117,864 Value ($000) $18,623 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 121,184 Value ($000) $20,440 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 118,572 Value ($000) $20,308 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 106,394 Value ($000) $16,168 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 96,849 Value ($000) $15,285 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 97,352 Value ($000) $15,283 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 98,848 Value ($000) $16,946 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 97,047 Value ($000) $14,648 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 90,426 Value ($000) $14,400 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 77,872 Value ($000) $11,452 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 79,177 Value ($000) $10,827 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 80,369 Value ($000) $9,731 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 82,185 Value ($000) $9,741 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 81,796 Value ($000) $9,282 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 84,040 Value ($000) $9,204 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 91,119 Value ($000) $9,066 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 91,254 Value ($000) $8,156 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,332	$40,433	$340.47	$318.44 - $355.99
Q3 2025	121,084	$41,959	$323.82	$304.22 - $345.32
Q2 2025	120,906	$37,623	$312.59	$283.93 - $336.46
Q1 2025	115,827	$39,035	$331.71	$315.71 - $356.07
Q4 2024	110,917	$37,654	$327.46	$275.18 - $363.98
Q3 2024	113,143	$32,779	$265.72	$243.14 - $283.15
Q2 2024	116,674	$30,497	$262.93	$248.48 - $283.23
Q1 2024	118,468	$35,092	$269.89	$246.07 - $284.96
Q4 2023	120,817	$34,897	$254.93	$235.29 - $275.90
Q3 2023	123,190	$31,421	$253.68	$237.72 - $278.26
Q2 2023	123,184	$35,500	$241.63	$210.85 - $270.96
Q1 2023	123,594	$31	$226.26	$209.96 - $240.05
Q4 2022	124,949	$29	$208.11	$185.19 - $226.91
Q3 2022	120,338	$24,230	$197.24	$175.34 - $214.25
Q2 2022	116,912	$23,035	$193.59	$173.36 - $213.25
Q1 2022	108,038	$22,200	$190.45	$179.17 - $202.02
Q4 2021	111,702	$24,058	$191.57	$179.80 - $204.79
Q3 2021	111,869	$23,375	$197.64	$184.44 - $206.01
Q2 2021	112,748	$25,191	$212.27	$188.40 - $230.05
Q1 2021	116,914	$26,977	$173.69	$145.85 - $206.94
Q4 2020	124,249	$21,264	$146.41	$124.09 - $161.10
Q3 2020	135,619	$19,954	$126.29	$111.51 - $136.45
Q2 2020	139,431	$19,313	$109.68	$80.81 - $136.03
Q1 2020	151,875	$16,527	$126.43	$77.99 - $146.57
Q4 2019	132,543	$22,453	$138.76	$127.24 - $147.39
Q3 2019	129,539	$20,278	$129.86	$120.61 - $140.62
Q2 2019	121,120	$20,062	$136.63	$126.30 - $145.78
Q1 2019	115,750	$18,117	$132.59	$117.85 - $140.68
Q4 2018	123,991	$18,015	$131.28	$112.68 - $155.45
Q3 2018	123,420	$22,660	$144.01	$127.74 - $156.89
Q2 2018	126,544	$20,338	$124.36	$116.09 - $135.62
Q1 2018	120,580	$17,790	$134.24	$119.40 - $151.24
Q4 2017	121,003	$21,091	$131.50	$118.81 - $144.13
Q3 2017	119,599	$17,821	$121.59	$114.24 - $131.19
Q2 2017	117,864	$18,623	$131.85	$123.12 - $142.96
Q1 2017	121,184	$20,440	$138.03	$130.45 - $145.51
Q4 2016	118,572	$20,308	$129.99	$115.75 - $142.42
Q3 2016	106,394	$16,168	$122.96	$116.48 - $130.22
Q2 2016	96,849	$15,285	$125.83	$117.14 - $131.03
Q1 2016	97,352	$15,283	$120.91	$104.86 - $133.91
Q4 2015	98,848	$16,946	$130.90	$115.03 - $137.51
Q3 2015	97,047	$14,648	$125.68	$116.17 - $133.58
Q2 2015	90,426	$14,400	$120.51	$113.31 - $126.98
Q1 2015	77,872	$11,452	$109.47	$100.35 - $115.75
Q4 2014	79,177	$10,827	$101.64	$86.14 - $108.96
Q3 2014	80,369	$9,731	$94.94	$90.53 - $98.55
Q2 2014	82,185	$9,741	$89.03	$83.62 - $92.23
Q1 2014	81,796	$9,282	$82.99	$73.65 - $88.76
Q4 2013	84,040	$9,204	$79.24	$72.04 - $83.98
Q3 2013	91,119	$9,066	$72.95	$68.09 - $77.48
Q2 2013	91,254	$8,156	$66.38	$60.39 - $70.79