SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,633 Value ($000) $1,597 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 4,702 Value ($000) $1,629 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 4,715 Value ($000) $1,467 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 3,913 Value ($000) $1,319 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 4,902 Value ($000) $1,664 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 4,418 Value ($000) $1,280 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 4,534 Value ($000) $1,185 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 4,393 Value ($000) $1,301 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 4,427 Value ($000) $1,279 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 4,208 Value ($000) $1,073 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 3,811 Value ($000) $1,098 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 3,463 Value ($000) $855 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 3,256 Value ($000) $744 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,692 Value ($000) $341 Avg Close $197.24 Range $175.34 - $214.25
Q2 2021
Shares 1,192 Value ($000) $266 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 986 Value ($000) $228 Avg Close $173.69 Range $145.85 - $206.94