SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $126 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 291 Value ($000) $101 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 285 Value ($000) $89 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 322 Value ($000) $109 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 311 Value ($000) $106 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 303 Value ($000) $88 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 327 Value ($000) $85 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 417 Value ($000) $124 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 345 Value ($000) $100 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 329 Value ($000) $84 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 300 Value ($000) $86 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 309 Value ($000) $76 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 261 Value ($000) $60 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 281 Value ($000) $57 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 270 Value ($000) $53 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 220 Value ($000) $45 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 241 Value ($000) $52 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 189 Value ($000) $39 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 184 Value ($000) $41 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 187 Value ($000) $43 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 192 Value ($000) $33 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 176 Value ($000) $26 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 145 Value ($000) $20 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 156 Value ($000) $17 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 44 Value ($000) $7 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 38 Value ($000) $6 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 192 Value ($000) $32 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 192 Value ($000) $30 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 45 Value ($000) $7 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 83 Value ($000) $15 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 345 Value ($000) $55 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 349 Value ($000) $51 Avg Close $134.24 Range $119.40 - $151.24
Q3 2016
Shares 57 Value ($000) $9 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 39 Value ($000) $6 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 25 Value ($000) $4 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 17 Value ($000) $3 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 17 Value ($000) $3 Avg Close $125.68 Range $116.17 - $133.58