SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,666 Value ($000) $3,978 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,366 Value ($000) $220 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,366 Value ($000) $202 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 7,292 Value ($000) $1,271 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 7,292 Value ($000) $1,087 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 15,797 Value ($000) $2,496 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 15,797 Value ($000) $2,664 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 10,972 Value ($000) $1,879 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 18,130 Value ($000) $2,755 Avg Close $122.96 Range $116.48 - $130.22
Q2 2015
Shares 15,340 Value ($000) $2,443 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 15,340 Value ($000) $2,256 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 21,140 Value ($000) $2,891 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 16,100 Value ($000) $1,949 Avg Close $94.94 Range $90.53 - $98.55