SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $573 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,760 Value ($000) $610 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,876 Value ($000) $584 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,104 Value ($000) $709 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,755 Value ($000) $596 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,691 Value ($000) $490 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,659 Value ($000) $434 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,688 Value ($000) $500 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,713 Value ($000) $495 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,923 Value ($000) $490 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,592 Value ($000) $459 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,647 Value ($000) $407 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,102 Value ($000) $252 Avg Close $208.11 Range $185.19 - $226.91