SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $418 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,236 Value ($000) $428 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,233 Value ($000) $384 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,233 Value ($000) $416 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,213 Value ($000) $412 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,159 Value ($000) $336 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 986 Value ($000) $258 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 928 Value ($000) $275 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 928 Value ($000) $268 Avg Close $254.93 Range $235.29 - $275.90