SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,264 Value ($000) $13,567 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 24,852 Value ($000) $8,491 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 25,661 Value ($000) $8,350 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 12,030 Value ($000) $4,057 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 20,033 Value ($000) $6,459 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 18,137 Value ($000) $5,257 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 20,813 Value ($000) $5,442 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 17,412 Value ($000) $5,160 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 107,522 Value ($000) $31,147 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 163,500 Value ($000) $41,776 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 109,496 Value ($000) $31,632 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 108,359 Value ($000) $26,807 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 101,255 Value ($000) $23,182 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 96,692 Value ($000) $19,506 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 90,503 Value ($000) $17,860 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 85,309 Value ($000) $17,554 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 73,909 Value ($000) $15,939 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 67,300 Value ($000) $14,074 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 63,937 Value ($000) $14,295 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 57,150 Value ($000) $13,186 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 46,828 Value ($000) $8,014 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 39,678 Value ($000) $5,841 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 32,756 Value ($000) $4,538 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 285,226 Value ($000) $1,167 Avg Close $126.43 Range $77.99 - $146.57