SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $23 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 54 Value ($000) $19 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 56 Value ($000) $17 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 49 Value ($000) $17 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 78 Value ($000) $26 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$23	$340.47	$318.44 - $355.99
Q3 2025	54	$19	$323.82	$304.22 - $345.32
Q2 2025	56	$17	$312.59	$283.93 - $336.46
Q1 2025	49	$17	$331.71	$315.71 - $356.07
Q4 2024	78	$26	$327.46	$275.18 - $363.98