SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,333 Value ($000) $35 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 3,852 Value ($000) $30 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 3,581 Value ($000) $31 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 3,532 Value ($000) $31 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 3,570 Value ($000) $38 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 4,942 Value ($000) $53 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 5,575 Value ($000) $93 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 5,187 Value ($000) $60 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 5,876 Value ($000) $99 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 6,456 Value ($000) $58 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 7,183 Value ($000) $85 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 7,482 Value ($000) $84 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 17,516 Value ($000) $157 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 21,501 Value ($000) $212 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 299,594 Value ($000) $3,933 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 314,289 Value ($000) $11,311 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 290,391 Value ($000) $13,656 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 226,401 Value ($000) $16,725 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 233,678 Value ($000) $15,923 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 206,751 Value ($000) $10,810 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 255,401 Value ($000) $12,787 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 258,666 Value ($000) $6,754 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 222,016 Value ($000) $5,216 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 196,542 Value ($000) $2,338 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 15,351 Value ($000) $251 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 15,241 Value ($000) $241 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 15,571 Value ($000) $222 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 16,963 Value ($000) $187 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 18,963 Value ($000) $106 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 20,719 Value ($000) $177 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 27,213 Value ($000) $356 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 28,003 Value ($000) $445 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 38,911 Value ($000) $570 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 125,881 Value ($000) $1,830 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 116,877 Value ($000) $2,078 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 80,288 Value ($000) $1,809 Avg Close $22.16 Range $18.90 - $29.44