SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 359,370 Value ($000) $6,084 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 359,370 Value ($000) $3,202 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 359,370 Value ($000) $4,255 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 359,370 Value ($000) $4,029 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 359,370 Value ($000) $3,216 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 359,370 Value ($000) $3,529 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 359,370 Value ($000) $4,719 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 284,370 Value ($000) $10,234 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 284,370 Value ($000) $13,374 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 684,370 Value ($000) $50,554 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 704,370 Value ($000) $47,996 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 704,370 Value ($000) $36,832 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 909,810 Value ($000) $45,554 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 909,810 Value ($000) $23,755 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 400,000 Value ($000) $9,396 Avg Close $17.78 Range $10.85 - $24.90

Q4 2019

Shares 1,080,756 Value ($000) $17,649 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 1,080,756 Value ($000) $17,076 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 1,080,756 Value ($000) $15,455 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 1,080,756 Value ($000) $11,910 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 1,080,756 Value ($000) $5,955 Avg Close $6.50 Range $4.82 - $8.57

Q3 2018

Shares 1,080,756 Value ($000) $9,165 Avg Close $11.61 Range $8.40 - $14.13

Q2 2018

Shares 1,080,756 Value ($000) $14,147 Avg Close $12.90 Range $10.50 - $15.96

Q1 2018

Shares 1,080,756 Value ($000) $17,152 Avg Close $16.23 Range $13.15 - $21.22

Q4 2017

Shares 1,080,756 Value ($000) $15,790 Avg Close $14.58 Range $12.10 - $16.88

Q3 2017

Shares 1,080,756 Value ($000) $15,714 Avg Close $14.47 Range $11.28 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	359,370	$6,084	$12.26	$8.39 - $17.90
Q3 2023	359,370	$3,202	$10.45	$8.28 - $13.89
Q2 2023	359,370	$4,255	$10.05	$7.86 - $12.10
Q1 2023	359,370	$4,029	$10.51	$8.69 - $12.67
Q4 2022	359,370	$3,216	$9.86	$7.33 - $11.96
Q3 2022	359,370	$3,529	$11.64	$9.34 - $16.55
Q2 2022	359,370	$4,719	$22.80	$11.88 - $39.80
Q1 2022	284,370	$10,234	$36.17	$24.32 - $47.71
Q4 2021	284,370	$13,374	$56.28	$42.96 - $79.30
Q3 2021	684,370	$50,554	$72.25	$57.48 - $83.34
Q2 2021	704,370	$47,996	$60.02	$49.90 - $69.35
Q1 2021	704,370	$36,832	$57.47	$47.92 - $73.59
Q4 2020	909,810	$45,554	$41.54	$26.13 - $54.71
Q3 2020	909,810	$23,755	$23.26	$20.61 - $26.76
Q2 2020	400,000	$9,396	$17.78	$10.85 - $24.90
Q4 2019	1,080,756	$17,649	$14.72	$12.71 - $16.46
Q3 2019	1,080,756	$17,076	$16.01	$13.96 - $18.36
Q2 2019	1,080,756	$15,455	$12.23	$10.04 - $15.01
Q1 2019	1,080,756	$11,910	$8.50	$5.35 - $11.67
Q4 2018	1,080,756	$5,955	$6.50	$4.82 - $8.57
Q3 2018	1,080,756	$9,165	$11.61	$8.40 - $14.13
Q2 2018	1,080,756	$14,147	$12.90	$10.50 - $15.96
Q1 2018	1,080,756	$17,152	$16.23	$13.15 - $21.22
Q4 2017	1,080,756	$15,790	$14.58	$12.10 - $16.88
Q3 2017	1,080,756	$15,714	$14.47	$11.28 - $17.92