SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,668 Value ($000) $143 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 18,701 Value ($000) $144 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 19,630 Value ($000) $171 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 25,965 Value ($000) $226 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 20,192 Value ($000) $217 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 19,352 Value ($000) $207 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 18,097 Value ($000) $301 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 17,935 Value ($000) $206 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 18,518 Value ($000) $314 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 20,638 Value ($000) $184 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 18,911 Value ($000) $224 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 20,246 Value ($000) $227 Avg Close $10.51 Range $8.69 - $12.67
Q2 2022
Shares 11,092 Value ($000) $146 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 6,403 Value ($000) $230 Avg Close $36.17 Range $24.32 - $47.71