SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,932 Value ($000) $96 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 3,204 Value ($000) $25 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 1,831 Value ($000) $54 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 2,358 Value ($000) $21 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 3,464 Value ($000) $37 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 5,343 Value ($000) $57 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 4,782 Value ($000) $79 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 4,035 Value ($000) $46 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 3,446 Value ($000) $58 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 3,538 Value ($000) $32 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 7,197 Value ($000) $84 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 7,104 Value ($000) $83 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 13,249 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 13,689 Value ($000) $190 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 12,166 Value ($000) $167 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 2,627 Value ($000) $36 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 1,437 Value ($000) $66 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 2,400 Value ($000) $175 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 1,817 Value ($000) $124 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 648 Value ($000) $32 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 1,505 Value ($000) $75 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 2,200 Value ($000) $57 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 200 Value ($000) $5 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 537 Value ($000) $6 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 337 Value ($000) $6 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 3,962 Value ($000) $64 Avg Close $16.01 Range $13.96 - $18.36
Q1 2019
Shares 3,010 Value ($000) $34 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 9,474 Value ($000) $54 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 14,014 Value ($000) $119 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 24,014 Value ($000) $314 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 24,922 Value ($000) $364 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 14,422 Value ($000) $211 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 20,605 Value ($000) $300 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 15,767 Value ($000) $280 Avg Close $20.16 Range $17.00 - $23.57
Q1 2016
Shares 3,010 Value ($000) $34 Avg Close — Range —