SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 328,262 Value ($000) $397 Avg Close $1.33 Range $1.20 - $1.55
Q1 2025
Shares 357,585 Value ($000) $504 Avg Close $1.70 Range $1.37 - $1.98
Q4 2024
Shares 698,279 Value ($000) $1,250 Avg Close $1.96 Range $1.65 - $2.40
Q3 2024
Shares 654,530 Value ($000) $1,348 Avg Close $2.09 Range $1.84 - $2.37
Q2 2024
Shares 461,114 Value ($000) $876 Avg Close $2.14 Range $1.75 - $2.93
Q1 2024
Shares 398,380 Value ($000) $799 Avg Close $1.46 Range $1.30 - $2.19
Q4 2023
Shares 540,561 Value ($000) $887 Avg Close $1.50 Range $1.31 - $1.90
Q3 2023
Shares 468,485 Value ($000) $890 Avg Close $1.68 Range $1.32 - $2.36
Q2 2023
Shares 429,057 Value ($000) $588 Avg Close $1.52 Range $1.25 - $1.98
Q1 2023
Shares 383,180 Value ($000) $613 Avg Close $1.96 Range $1.45 - $2.48
Q4 2022
Shares 594,657 Value ($000) $1,243 Avg Close $2.38 Range $1.95 - $3.36
Q3 2022
Shares 300,306 Value ($000) $655 Avg Close $2.79 Range $2.12 - $3.65