SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,324 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 157 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 1,583 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 8,426 Value ($000) $265 Avg Close — Range —