SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $1.31 Range $1.10 - $1.72
Q4 2021
Shares 79 Value ($000) $0 Avg Close $5.81 Range $4.01 - $9.30
Q3 2021
Shares 79 Value ($000) $0 Avg Close $6.49 Range $5.50 - $14.70
Q2 2021
Shares 79 Value ($000) $0 Avg Close $6.37 Range $4.73 - $8.72
Q1 2021
Shares 79 Value ($000) $1 Avg Close $6.53 Range $2.38 - $35.00
Q1 2019
Shares 27,235 Value ($000) $54 Avg Close $1.96 Range $1.46 - $2.20
Q4 2018
Shares 27,235 Value ($000) $41 Avg Close $1.92 Range $1.35 - $2.44
Q3 2018
Shares 27,235 Value ($000) $63 Avg Close $2.39 Range $1.86 - $2.57
Q2 2018
Shares 27,235 Value ($000) $67 Avg Close $2.77 Range $2.31 - $3.49
Q1 2018
Shares 27,235 Value ($000) $88 Avg Close $3.71 Range $2.92 - $4.16
Q4 2017
Shares 27,235 Value ($000) $98 Avg Close $3.63 Range $3.26 - $4.19
Q3 2017
Shares 27,235 Value ($000) $103 Avg Close $4.00 Range $3.60 - $4.59
Q2 2017
Shares 27,235 Value ($000) $111 Avg Close $4.01 Range $3.50 - $4.50
Q1 2017
Shares 39,540 Value ($000) $170 Avg Close $4.20 Range $3.60 - $4.90
Q4 2016
Shares 39,540 Value ($000) $152 Avg Close $3.31 Range $2.62 - $4.10
Q3 2016
Shares 39,540 Value ($000) $108 Avg Close $3.02 Range $2.39 - $4.00
Q2 2016
Shares 39,540 Value ($000) $149 Avg Close $3.59 Range $2.90 - $4.05