SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $0 Avg Close $1.09 Range $0.82 - $1.36
Q3 2025
Shares 757 Value ($000) $1 Avg Close $1.08 Range $0.85 - $1.25
Q2 2025
Shares 757 Value ($000) $1 Avg Close $1.15 Range $0.95 - $1.31
Q1 2025
Shares 757 Value ($000) $1 Avg Close $1.31 Range $1.10 - $1.72
Q4 2024
Shares 747 Value ($000) $1 Avg Close $1.29 Range $0.99 - $1.62