SOCIETY PASS INC

Ticker: SOPA CUSIP: 83370P201 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,377 Value ($000) $32 Avg Close $1.25 Range $1.04 - $1.67

Q2 2025

Shares 11,277 Value ($000) $16 Avg Close $1.11 Range $0.65 - $1.69

Q1 2025

Shares 87,157 Value ($000) $79 Avg Close $1.55 Range $0.86 - $6.75

Q4 2024

Shares 12,277 Value ($000) $11 Avg Close $0.93 Range $0.77 - $1.20

Q3 2024

Shares 10,877 Value ($000) $10 Avg Close $1.15 Range $0.73 - $1.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,377	$32	$1.25	$1.04 - $1.67
Q2 2025	11,277	$16	$1.11	$0.65 - $1.69
Q1 2025	87,157	$79	$1.55	$0.86 - $6.75
Q4 2024	12,277	$11	$0.93	$0.77 - $1.20
Q3 2024	10,877	$10	$1.15	$0.73 - $1.89