SOCIETY PASS INC

Ticker: SOPA CUSIP: 83370P201 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $2.06 Range $0.97 - $6.28
Q3 2025
Shares 11 Value ($000) $0 Avg Close $1.25 Range $1.04 - $1.67
Q2 2025
Shares 10 Value ($000) $0 Avg Close $1.11 Range $0.65 - $1.69