SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,979,090 Value ($000) $182,713 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 6,632,432 Value ($000) $175,229 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 6,006,861 Value ($000) $109,385 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 5,987,994 Value ($000) $69,640 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 6,052,301 Value ($000) $93,205 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 4,930,751 Value ($000) $38,756 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 4,775,669 Value ($000) $31,567 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 4,210,456 Value ($000) $30,736 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 4,544,641 Value ($000) $45,219 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 4,371,786 Value ($000) $34,931 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 3,787,451 Value ($000) $31,587 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 3,470,378 Value ($000) $21,065 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 3,311,295 Value ($000) $15,265 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 3,144,635 Value ($000) $15,345 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 2,883,339 Value ($000) $15,195 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 2,071,419 Value ($000) $19,574 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,899,144 Value ($000) $30,026 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 1,050,938 Value ($000) $16,689 Avg Close $15.67 Range $13.56 - $19.24