SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,003,107 Value ($000) $2,906,061 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 107,102,212 Value ($000) $2,829,640 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 100,287,485 Value ($000) $1,826,235 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 99,467,295 Value ($000) $1,156,805 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 98,337,045 Value ($000) $1,514,390 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 89,438,166 Value ($000) $702,984 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 90,030,057 Value ($000) $595,099 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 82,826,257 Value ($000) $604,632 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 81,459,986 Value ($000) $810,527 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 76,402,753 Value ($000) $610,458 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 73,834,956 Value ($000) $615,784 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 69,568,158 Value ($000) $422,279 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 68,270,315 Value ($000) $314,726 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 66,808,733 Value ($000) $326,027 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 61,962,100 Value ($000) $326,540 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 50,863,542 Value ($000) $480,660 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 53,386,070 Value ($000) $844,034 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 47,347,160 Value ($000) $751,872 Avg Close $15.67 Range $13.56 - $19.24