SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,505 Value ($000) $2,029 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 61,742 Value ($000) $1,631 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 84,880 Value ($000) $1,546 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 27,993 Value ($000) $326 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 24,013 Value ($000) $370 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 22,273 Value ($000) $175 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 18,639 Value ($000) $123 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 14,505 Value ($000) $106 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 11,231 Value ($000) $112 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 11,102 Value ($000) $89 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 12,844 Value ($000) $107 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 14,630 Value ($000) $89 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 13,244 Value ($000) $61 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 18,585 Value ($000) $91 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 11,893 Value ($000) $62 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 12,975 Value ($000) $124 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 12,373 Value ($000) $196 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 11,748 Value ($000) $185 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 10,033 Value ($000) $193 Avg Close $18.54 Range $14.14 - $24.95