SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154,919 Value ($000) $30,236 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 718,755 Value ($000) $18,990 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 2,504,295 Value ($000) $45,603 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 1,743,575 Value ($000) $20,278 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,080,895 Value ($000) $16,646 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 2,276,396 Value ($000) $17,892 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,662,104 Value ($000) $10,987 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 1,231,467 Value ($000) $8,990 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 1,149,068 Value ($000) $11,433 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 1,221,500 Value ($000) $9,760 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,266,708 Value ($000) $10,564 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 1,125,058 Value ($000) $6,829 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 928,517 Value ($000) $4,280 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 344,125 Value ($000) $1,679 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 1,147,840 Value ($000) $6,049 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 656,790 Value ($000) $6,207 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,551,501 Value ($000) $24,529 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 920,628 Value ($000) $14,620 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 372,694 Value ($000) $7,145 Avg Close $18.54 Range $14.14 - $24.95