SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,653,924 Value ($000) $252,739 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 10,159,605 Value ($000) $268,417 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 5,054,039 Value ($000) $92,035 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 3,426,725 Value ($000) $39,854 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 3,563,124 Value ($000) $54,873 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 4,194,673 Value ($000) $32,970 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 3,656,103 Value ($000) $24,167 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 2,457,301 Value ($000) $17,938 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 2,103,740 Value ($000) $20,933 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 1,986,111 Value ($000) $15,867 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,691,634 Value ($000) $14,107 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 1,663,149 Value ($000) $10,095 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 1,740,671 Value ($000) $8,025 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 2,050,555 Value ($000) $10,006 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 1,923,373 Value ($000) $10,135 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 1,999,538 Value ($000) $18,896 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,525,228 Value ($000) $24,114 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 516,153 Value ($000) $8,197 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 152,760 Value ($000) $2,928 Avg Close $18.54 Range $14.14 - $24.95